Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00047500 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 1,200 | 100.49% |
| MTCH240920C00047500 | 2024-05-09 2:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.44 | 0.00 | - | 6 | 3,915 | 50.88% |
| MTCH241220C00047500 | 2024-05-22 11:11AM EDT | 2024-12-20 | 0.25 | 0.17 | 0.47 | 0.00 | - | 1 | 3 | 44.39% |
| MTCH250117C00047500 | 2024-05-20 11:23AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.58 | 0.00 | - | 2 | 1,668 | 44.04% |
| MTCH260116C00047500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 2.36 | 2.07 | 4.05 | 0.00 | - | 3 | 130 | 56.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 14.90 | 16.85 | 0.00 | - | 150 | 0 | 0.00% |
| MTCH250117P00047500 | 2024-05-21 11:29AM EDT | 2025-01-17 | 17.30 | 17.55 | 17.85 | 0.00 | - | 1 | 0 | 23.83% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.