Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 116.21% |
| MTCH240920C00055000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.26 | 0.00 | - | 7 | 1,722 | 53.52% |
| MTCH250117C00055000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.22 | 0.00 | - | 1,960 | 2,380 | 41.65% |
| MTCH260116C00055000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 1.90 | 1.41 | 1.71 | 0.00 | - | 25 | 970 | 44.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00055000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 24.85 | 24.55 | 24.65 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.