Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 110 | 0 |
| 6.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 50 | 0 |
| 7.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 0 |
| 8.24 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.97 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 88 | 0 |
© 2024 Yahoo. All rights reserved.