Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -1.91 | -53.06% | 11 | 994 | 2024-05-17 | 0.09 | -0.41 | -82.00% | 11 | 1,500 |
| 1.69 | -2.01 | -54.32% | 25 | 15 | 2024-05-24 | 0.30 | -0.21 | -41.18% | 1 | 150 |
| 1.60 | -1.50 | -48.39% | 1 | 20 | 2024-05-31 | 0.31 | -0.32 | -50.79% | 6 | 15 |
| 2.02 | -1.13 | -35.87% | 1 | 4 | 2024-06-07 | 0.40 | -0.06 | -13.04% | 2 | 15 |
| 2.03 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.52 | -0.19 | -26.76% | 3 | 83 |
| - | - | - | - | - | 2024-06-28 | 0.82 | +0.07 | +9.33% | 2 | 3 |
© 2024 Yahoo. All rights reserved.