Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -1.73 | -64.07% | 171 | 389 | 2024-05-17 | 0.23 | -0.51 | -68.92% | 1,419 | 12,088 |
| 0.71 | -2.09 | -74.64% | 3 | 74 | 2024-05-24 | 0.52 | -0.40 | -43.48% | 9 | 49 |
| 1.40 | -1.82 | -56.52% | 6 | 487 | 2024-05-31 | 0.67 | -0.23 | -25.56% | 9 | 23 |
| 1.26 | -2.04 | -61.82% | 4 | 49 | 2024-06-07 | 1.15 | -0.17 | -12.88% | 6 | 7 |
| 1.60 | 0.00 | - | 2 | 12 | 2024-06-14 | 0.88 | -0.25 | -22.12% | 11 | 111 |
| 1.69 | -1.59 | -48.48% | 69 | 2,630 | 2024-06-21 | 0.84 | -0.31 | -26.96% | 1,216 | 2,182 |
| 1.92 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 3.25 | -1.35 | -29.35% | 13 | 1,223 | 2024-09-20 | 2.19 | -0.01 | -0.45% | 12 | 578 |
| 4.20 | -1.28 | -23.36% | 101 | 140 | 2024-12-20 | 3.05 | +0.13 | +4.45% | 1 | 217 |
| 4.70 | -1.05 | -18.26% | 2 | 435 | 2025-01-17 | 3.15 | -0.29 | -8.43% | 10 | 812 |
| 7.92 | -1.19 | -13.06% | 14 | 310 | 2026-01-16 | 5.20 | +0.05 | +0.97% | 196 | 1,393 |
© 2024 Yahoo. All rights reserved.