Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.01 | +2.38% | 924 | 1,136 | 2024-05-17 | 0.67 | -0.16 | -19.28% | 86 | 211 |
| 0.57 | -0.04 | -6.56% | 5 | 258 | 2024-05-24 | 1.00 | +0.02 | +2.04% | 8 | 22 |
| 0.66 | +0.20 | +43.48% | 3 | 11 | 2024-05-31 | 1.12 | -0.81 | -41.97% | 2 | 65 |
| 0.80 | +0.01 | +1.27% | 5 | 303 | 2024-06-07 | 1.20 | 0.00 | - | 34 | 35 |
| 0.95 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.