Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 262 | 1,443 | 2024-05-17 | 1.69 | -0.06 | -3.43% | 6 | 279 |
| 0.24 | -0.06 | -20.00% | 45 | 58 | 2024-05-24 | 2.19 | 0.00 | - | 15 | 21 |
| 0.32 | +0.02 | +6.67% | 7 | 29 | 2024-05-31 | 1.76 | -0.84 | -32.31% | 11 | 18 |
| 0.45 | -0.06 | -11.76% | 1 | 70 | 2024-06-07 | 2.31 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | - | 15 |
| 0.88 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.