Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 14 | 844 | 2024-05-10 | 3.66 | 0.00 | - | 2 | 109 |
| 0.07 | +0.03 | +75.00% | 216 | 1,801 | 2024-05-17 | 5.00 | 0.00 | - | 5 | 22 |
| 0.14 | +0.03 | +27.27% | 5 | 89 | 2024-05-24 | 2.17 | 0.00 | - | 3 | 45 |
| 0.20 | +0.02 | +11.11% | 250 | 54 | 2024-05-31 | 3.69 | 0.00 | - | 1 | 4 |
| 0.30 | -1.13 | -79.02% | 7 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.