Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 4,225 | 2024-05-17 | 7.00 | -0.15 | -2.10% | 30 | 128 |
| 0.06 | 0.00 | - | 12 | 6,143 | 2024-06-21 | 7.09 | -0.01 | -0.14% | 8 | 2,498 |
| 0.77 | -0.03 | -3.75% | 20 | 580 | 2024-09-20 | 8.12 | 0.00 | - | 97 | 308 |
| 1.31 | 0.00 | - | 2 | 9 | 2024-12-20 | 7.12 | 0.00 | - | 3 | 4 |
| 1.90 | 0.00 | - | 34 | 6,093 | 2025-01-17 | 8.08 | 0.00 | - | 1 | 891 |
| 4.70 | 0.00 | - | 4 | 120 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.