Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 8 | 3,527 | 2024-05-17 | 9.50 | 0.00 | - | 78 | 43 |
| 0.04 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 25 | 2024-06-07 | 8.70 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 24 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.27 | +0.23 | +575.00% | 1 | 3,670 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 12 |
| 0.57 | +0.07 | +14.00% | 11 | 1,582 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 438 |
| 1.27 | -0.37 | -22.56% | 3 | 221 | 2024-12-20 | - | - | - | - | - |
| 1.50 | +0.19 | +14.50% | 4 | 1,878 | 2025-01-17 | 10.16 | 0.00 | - | 1 | 505 |
| 4.50 | +0.05 | +1.12% | 16 | 1,398 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
© 2024 Yahoo. All rights reserved.