Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00015000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 16.55 | 13.65 | 16.60 | 0.00 | - | 3 | 22 | 281.84% |
| MTCH250117C00015000 | 2023-11-09 11:18AM EDT | 2025-01-17 | 16.17 | 18.30 | 18.75 | 0.00 | - | - | 1 | 128.27% |
| MTCH260116C00015000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 16.00 | 16.65 | 17.70 | 0.00 | - | 1 | 34 | 60.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 112.50% |
| MTCH250117P00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 105 | 55.18% |
| MTCH260116P00015000 | 2024-05-24 1:59PM EDT | 2026-01-16 | 0.87 | 0.22 | 0.80 | 0.00 | - | 8 | 165 | 48.68% |
© 2024 Yahoo. All rights reserved.