Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00027000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 4.50 | 4.00 | 4.25 | 0.00 | - | 8 | 10 | 67.97% |
| MTCH240607C00027000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 4.69 | 4.05 | 4.40 | 0.00 | - | 1 | 1 | 59.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00027000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.26 | 0.00 | - | 7 | 2,924 | 91.41% |
| MTCH240531P00027000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.26 | 0.00 | - | 32 | 34 | 58.98% |
| MTCH240607P00027000 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 55.86% |
| MTCH240614P00027000 | 2024-05-17 10:44AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.21 | 0.00 | - | 1 | 21,314 | 45.31% |
© 2024 Yahoo. All rights reserved.