Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00028000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 3.85 | 4.10 | 4.25 | 0.00 | - | 1 | 2 | 66.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00028000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 4 | 56.25% |
| MTCH240510P00028000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.23 | 0.20 | 0.24 | 0.00 | - | 1 | 24,462 | 60.74% |
| MTCH240524P00028000 | 2024-04-16 1:30PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.42 | -0.17 | -30.91% | 10 | 8,003 | 51.56% |
| MTCH240531P00028000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 0.44 | 0.40 | 0.76 | -0.02 | -4.35% | 1 | 3 | 53.17% |
© 2024 Yahoo. All rights reserved.