Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.26 | +12.44% | 3 | 80 | 2024-05-10 | 0.01 | 0.00 | - | 11,036 | 23,253 |
| 2.09 | 0.00 | - | - | 88 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 689 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.38 | 0.00 | - | 7 | 8,052 |
| 2.74 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.16 | -0.02 | -11.11% | 200 | 82 |
| 1.85 | 0.00 | - | - | 3 | 2024-06-07 | 0.43 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 7 | 10,024 |
© 2024 Yahoo. All rights reserved.