Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00029000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 0.08 | 0.01 | 0.13 | 0.00 | - | 31 | 597 | 51.95% |
| MTCH240510P00029000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.41 | -0.04 | -9.76% | 1 | 4,930 | 59.96% |
| MTCH240524P00029000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 0.73 | 0.58 | 0.63 | 0.00 | - | 10 | 21 | 50.49% |
| MTCH240531P00029000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.63 | 0.61 | 0.73 | +0.03 | +5.00% | 3 | 2 | 49.22% |
© 2024 Yahoo. All rights reserved.