Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 51 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 440 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 62 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 77 | 0 |
| 1.43 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 3 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 3 | - |
© 2024 Yahoo. All rights reserved.