Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00029500 | 2024-05-10 2:14PM EDT | 2024-05-17 | 1.21 | 1.13 | 1.61 | -0.03 | -2.42% | 23 | 97 | 57.91% |
| MTCH240524C00029500 | 2024-05-10 1:52PM EDT | 2024-05-24 | 1.42 | 1.28 | 2.13 | +0.17 | +13.60% | 52 | 1 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00029500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.14 | +0.01 | +6.25% | 180 | 361 | 34.96% |
| MTCH240524P00029500 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.43 | 0.22 | 0.26 | 0.00 | - | 15 | 15 | 30.86% |
© 2024 Yahoo. All rights reserved.