Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 162 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1,196 | 0 |
| 0.91 | 0.00 | - | 217 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 448 | 0 |
| 1.05 | 0.00 | - | 32 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 40 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 7 | 0 |
| 1.37 | 0.00 | - | 46 | 0 | 2024-06-07 | 1.15 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 9 | 0 |
| 1.66 | 0.00 | - | 196 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 245 | 0 |
| 1.92 | 0.00 | - | 9 | - | 2024-06-28 | - | - | - | - | - |
| 3.26 | 0.00 | - | 158 | 0 | 2024-09-20 | 2.19 | 0.00 | - | 179 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 16 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 10 | 0 |
| 7.92 | 0.00 | - | 14 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 196 | 0 |
© 2024 Yahoo. All rights reserved.