Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00031000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 1.30 | 0.93 | 2.63 | +0.35 | +36.84% | 5 | 45 | 79.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00031000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.30 | -0.25 | -50.00% | 105 | 505 | 40.43% |
| MTCH240510P00031000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.21 | -0.28 | -21.87% | 1 | 138 | 63.77% |
| MTCH240524P00031000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 1.33 | 1.21 | 1.90 | 0.00 | - | 1 | 3 | 57.76% |
| MTCH240531P00031000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.25 | 1.25 | 1.50 | +0.03 | +2.46% | 50 | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.