Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 812 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 67 | 0 |
| 0.42 | 0.00 | - | 1,247 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 170 | 0 |
| 0.61 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.98 | 0.00 | - | 11 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.93 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | - | 0 | 2024-06-07 | 1.20 | 0.00 | - | 34 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | - | 2024-06-28 | 1.60 | 0.00 | - | 2 | - |
© 2024 Yahoo. All rights reserved.