Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00032000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.61 | 0.57 | 0.70 | +0.05 | +8.93% | 27 | 156 | 42.68% |
| MTCH240531C00032000 | 2024-04-24 10:46AM EDT | 2024-05-31 | 1.88 | 1.82 | 2.08 | +0.19 | +11.24% | 4 | 16 | 50.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00032000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.65 | 0.65 | 0.70 | -0.21 | -24.42% | 179 | 148 | 36.52% |
| MTCH240510P00032000 | 2024-04-26 1:42PM EDT | 2024-05-10 | 1.42 | 1.46 | 1.67 | -0.25 | -14.97% | 7 | 739 | 60.55% |
| MTCH240524P00032000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 1.67 | 1.47 | 2.07 | -0.28 | -14.36% | 2 | 11 | 57.13% |
| MTCH240531P00032000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 2.11 | 1.77 | 3.25 | 0.00 | - | 5 | 8 | 62.31% |
© 2024 Yahoo. All rights reserved.