Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 1,329 | 2024-05-10 | 1.64 | -0.06 | -3.53% | 37 | 1,279 |
| 0.11 | -0.06 | -35.29% | 34 | 1,443 | 2024-05-17 | 2.24 | +0.49 | +28.00% | 1 | 279 |
| 0.25 | -0.05 | -16.67% | 4 | 58 | 2024-05-24 | 2.19 | 0.00 | - | 15 | 21 |
| 0.25 | -0.05 | -16.67% | 3 | 29 | 2024-05-31 | 2.06 | -0.54 | -20.77% | 1 | 18 |
| 0.45 | -0.06 | -11.76% | 1 | 70 | 2024-06-07 | 2.31 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | - | 15 |
| 0.88 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.