New Zealand markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.89+0.20 (+0.63%)
At close: 04:00PM EDT
31.89 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240503C000325002024-04-26 3:15PM EDT2024-05-030.450.370.57+0.09+25.00%4327950.98%
MTCH240517C000325002024-04-26 11:43AM EDT2024-05-171.551.401.64+0.43+38.39%1043260.21%
MTCH240621C000325002024-04-26 3:17PM EDT2024-06-212.091.982.04+0.20+10.58%241,05446.83%
MTCH240920C000325002024-04-25 3:42PM EDT2024-09-203.353.353.500.00-451946.90%
MTCH250117C000325002024-04-25 12:56PM EDT2025-01-174.614.754.950.00-135348.29%
MTCH260116C000325002024-04-15 3:18PM EDT2026-01-168.337.858.500.00-212751.21%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240503P000325002024-04-26 3:45PM EDT2024-05-030.920.941.53-0.45-32.85%15528954.49%
MTCH240517P000325002024-04-26 3:54PM EDT2024-05-171.931.912.47-0.32-14.22%853,75062.21%
MTCH240621P000325002024-04-25 1:11PM EDT2024-06-212.262.352.41-0.39-14.72%26,39641.99%
MTCH240920P000325002024-04-26 12:14PM EDT2024-09-203.253.353.45-0.50-13.33%173938.70%
MTCH241220P000325002024-04-24 3:32PM EDT2024-12-204.154.104.200.00-91837.72%
MTCH250117P000325002024-04-26 12:37PM EDT2025-01-174.304.254.40+0.20+4.88%1152837.53%
MTCH260116P000325002024-04-16 1:25PM EDT2026-01-166.506.256.650.00-2610338.01%