Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503C00032500 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.45 | 0.37 | 0.57 | +0.09 | +25.00% | 43 | 279 | 50.98% |
MTCH240517C00032500 | 2024-04-26 11:43AM EDT | 2024-05-17 | 1.55 | 1.40 | 1.64 | +0.43 | +38.39% | 10 | 432 | 60.21% |
MTCH240621C00032500 | 2024-04-26 3:17PM EDT | 2024-06-21 | 2.09 | 1.98 | 2.04 | +0.20 | +10.58% | 24 | 1,054 | 46.83% |
MTCH240920C00032500 | 2024-04-25 3:42PM EDT | 2024-09-20 | 3.35 | 3.35 | 3.50 | 0.00 | - | 4 | 519 | 46.90% |
MTCH250117C00032500 | 2024-04-25 12:56PM EDT | 2025-01-17 | 4.61 | 4.75 | 4.95 | 0.00 | - | 1 | 353 | 48.29% |
MTCH260116C00032500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 8.33 | 7.85 | 8.50 | 0.00 | - | 2 | 127 | 51.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503P00032500 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.92 | 0.94 | 1.53 | -0.45 | -32.85% | 155 | 289 | 54.49% |
MTCH240517P00032500 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.93 | 1.91 | 2.47 | -0.32 | -14.22% | 85 | 3,750 | 62.21% |
MTCH240621P00032500 | 2024-04-25 1:11PM EDT | 2024-06-21 | 2.26 | 2.35 | 2.41 | -0.39 | -14.72% | 2 | 6,396 | 41.99% |
MTCH240920P00032500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 3.25 | 3.35 | 3.45 | -0.50 | -13.33% | 1 | 739 | 38.70% |
MTCH241220P00032500 | 2024-04-24 3:32PM EDT | 2024-12-20 | 4.15 | 4.10 | 4.20 | 0.00 | - | 9 | 18 | 37.72% |
MTCH250117P00032500 | 2024-04-26 12:37PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.40 | +0.20 | +4.88% | 11 | 528 | 37.53% |
MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 6.25 | 6.65 | 0.00 | - | 26 | 103 | 38.01% |