Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-05-10 | 2.26 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 2024-05-17 | 2.02 | 0.00 | - | 51 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.88 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 307 | 0 | 2024-06-21 | 2.49 | 0.00 | - | 51 | 0 |
| 2.13 | 0.00 | - | 1,094 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 19 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 2 | 0 |
| 6.64 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.