Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00033000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.29 | 0.24 | 0.31 | +0.04 | +16.00% | 16 | 213 | 41.02% |
| MTCH240510C00033000 | 2024-04-26 12:58PM EDT | 2024-05-10 | 1.17 | 1.01 | 1.06 | +0.22 | +23.16% | 9 | 52 | 60.25% |
| MTCH240524C00033000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 1.37 | 1.28 | 1.36 | 0.00 | - | 9 | 26 | 50.88% |
| MTCH240531C00033000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 1.40 | 1.33 | 1.80 | 0.00 | - | 2 | 34 | 51.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00033000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 1.19 | 1.28 | 1.57 | -0.44 | -26.99% | 31 | 155 | 50.78% |
| MTCH240510P00033000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 2.02 | 2.04 | 2.53 | -0.43 | -17.55% | 3 | 81 | 66.02% |
| MTCH240524P00033000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 2.28 | 2.27 | 2.79 | +0.11 | +5.07% | 2 | 23 | 53.71% |
| MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 2.44 | 1.25 | 2.43 | 0.00 | - | - | 3 | 45.51% |
© 2024 Yahoo. All rights reserved.