Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00034000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.12 | 0.00 | - | 783 | 351 | 40.82% |
| MTCH240510C00034000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.73 | 0.68 | 0.74 | +0.05 | +7.35% | 88 | 947 | 59.86% |
| MTCH240524C00034000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.95 | 0.36 | 1.00 | 0.00 | - | 4 | 7 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00034000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 1.80 | 2.10 | 2.26 | -0.60 | -25.00% | 1 | 127 | 43.95% |
| MTCH240510P00034000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 2.46 | 2.71 | 2.88 | -0.48 | -16.33% | 1 | 112 | 58.79% |
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 2.89 | 4.35 | 0.00 | - | 1 | 2 | 66.60% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 2.95 | 3.10 | 0.00 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.