Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 1,485 | 2024-05-10 | 4.97 | 0.00 | - | 11 | 9 |
| 0.03 | +0.02 | +200.00% | 75 | 5,401 | 2024-05-17 | 4.60 | -0.80 | -14.81% | 1 | 217 |
| 0.03 | 0.00 | - | 3 | 89 | 2024-05-24 | 4.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 209 | 2024-05-31 | 4.10 | 0.00 | - | 10 | 16 |
| 0.93 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-06-14 | 4.55 | 0.00 | - | 2 | 0 |
| 0.20 | +0.04 | +25.00% | 169 | 4,280 | 2024-06-21 | 4.55 | -0.71 | -13.50% | 17 | 2,920 |
| 1.35 | +0.19 | +16.38% | 130 | 776 | 2024-09-20 | 5.29 | -0.68 | -11.39% | 4 | 486 |
| 2.30 | +0.12 | +5.50% | 10 | 217 | 2024-12-20 | 6.20 | -0.20 | -3.13% | 1 | 76 |
| 2.65 | +0.16 | +6.43% | 50 | 10,229 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 3,310 |
| 5.91 | +0.32 | +5.72% | 40 | 147 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 302 |
© 2024 Yahoo. All rights reserved.