Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00036000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 24 | 128 | 48.44% |
| MTCH240510C00036000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.34 | -0.03 | -8.82% | 33 | 186 | 62.50% |
| MTCH240524C00036000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 0.54 | 0.40 | 0.53 | +0.07 | +14.89% | 1 | 6 | 52.44% |
| MTCH240531C00036000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.60 | 0.18 | 0.60 | 0.00 | - | 3 | 5 | 49.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00036000 | 2024-04-12 11:11AM EDT | 2024-05-03 | 2.99 | 2.76 | 4.35 | 0.00 | - | 23 | 3 | 84.18% |
| MTCH240510P00036000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 4.11 | 4.15 | 5.35 | 0.00 | - | 1 | 7 | 81.54% |
© 2024 Yahoo. All rights reserved.