Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00037500 | 2024-04-26 2:22PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 2 | 4,346 | 54.59% |
| MTCH240621C00037500 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.57 | +0.12 | +26.67% | 11 | 6,448 | 44.43% |
| MTCH240920C00037500 | 2024-04-26 12:00PM EDT | 2024-09-20 | 1.75 | 1.59 | 1.64 | +0.30 | +20.69% | 20 | 563 | 43.56% |
| MTCH250117C00037500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 2.96 | 2.70 | 3.00 | +0.12 | +4.23% | 6 | 3,643 | 45.59% |
| MTCH260116C00037500 | 2024-04-25 12:47PM EDT | 2026-01-16 | 5.90 | 5.95 | 6.50 | 0.00 | - | 1 | 121 | 50.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00037500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 6.33 | 5.70 | 6.65 | 0.00 | - | 4 | 586 | 72.36% |
| MTCH240621P00037500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 5.85 | 4.10 | 6.50 | -0.65 | -10.00% | 1 | 2,651 | 53.03% |
| MTCH240920P00037500 | 2024-04-18 1:58PM EDT | 2024-09-20 | 6.31 | 6.55 | 6.70 | 0.00 | - | 14 | 210 | 35.77% |
| MTCH250117P00037500 | 2024-04-18 2:48PM EDT | 2025-01-17 | 7.23 | 7.30 | 7.45 | 0.00 | - | 1 | 889 | 34.41% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 9.10 | 9.45 | 0.00 | - | 1 | 66 | 34.77% |
© 2024 Yahoo. All rights reserved.