Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00038000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.70 | 0.00 | - | 8 | 135 | 121.09% |
| MTCH240510C00038000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.15 | 0.00 | - | 4 | 28 | 63.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00038000 | 2024-04-18 10:53AM EDT | 2024-05-24 | 5.55 | 6.15 | 7.75 | 0.00 | - | - | 41 | 77.83% |
© 2024 Yahoo. All rights reserved.