Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00039000 | 2024-04-24 2:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 55 | 161.13% |
| MTCH240510C00039000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 0.06 | 0.07 | 0.11 | 0.00 | - | 16 | 25 | 64.84% |
| MTCH240524C00039000 | 2024-04-09 2:50PM EDT | 2024-05-24 | 1.03 | 0.16 | 0.19 | 0.00 | - | - | 30 | 52.15% |
| MTCH240531C00039000 | 2024-04-12 2:10PM EDT | 2024-05-31 | 0.54 | 0.19 | 0.71 | 0.00 | - | 1 | 1 | 60.30% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.