New Zealand markets open in 4 hours 14 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.89+0.20 (+0.63%)
At close: 04:00PM EDT
31.89 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240503C000400002024-04-22 9:56AM EDT2024-05-030.170.001.270.00-2045173.44%
MTCH240510C000400002024-04-26 1:47PM EDT2024-05-100.070.050.08+0.03+75.00%85066.80%
MTCH240517C000400002024-04-26 3:59PM EDT2024-05-170.100.080.10+0.03+42.86%173,52657.42%
MTCH240524C000400002024-04-26 12:23PM EDT2024-05-240.140.110.14+0.01+7.69%11652.73%
MTCH240621C000400002024-04-26 3:59PM EDT2024-06-210.260.250.28+0.03+13.04%62,54444.82%
MTCH240920C000400002024-04-26 10:33AM EDT2024-09-201.131.041.10+0.17+17.71%1082943.07%
MTCH241220C000400002024-04-26 9:30AM EDT2024-12-202.001.922.06+2.00-521444.80%
MTCH250117C000400002024-04-26 3:12PM EDT2025-01-172.282.152.30+0.13+6.05%71,62844.78%
MTCH260116C000400002024-04-26 2:37PM EDT2026-01-165.445.155.65+0.24+4.62%91,19749.60%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240517P000400002024-04-08 9:56AM EDT2024-05-176.207.959.750.00-78310100.20%
MTCH240621P000400002024-04-24 9:45AM EDT2024-06-218.138.108.450.00-164747.27%
MTCH240920P000400002024-04-24 10:49AM EDT2024-09-208.708.559.050.00-4443640.53%
MTCH250117P000400002024-04-24 10:44AM EDT2025-01-179.458.1011.300.00-150553.49%
MTCH260116P000400002024-04-18 1:10PM EDT2026-01-1610.5010.7011.000.00-626132.87%