Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 118 | 2024-05-10 | 9.55 | 0.00 | - | 4 | 4 |
| 0.03 | +0.02 | +200.00% | 1 | 3,538 | 2024-05-17 | 9.50 | 0.00 | - | 50 | 43 |
| 0.04 | 0.00 | - | 4 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 256 | 3,670 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 12 |
| 0.40 | -0.11 | -21.57% | 45 | 1,546 | 2024-09-20 | 8.95 | 0.00 | - | 2 | 438 |
| 1.64 | 0.00 | - | 12 | 221 | 2024-12-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 1,878 | 2025-01-17 | 10.16 | 0.00 | - | 1 | 505 |
| 4.10 | -0.21 | -4.87% | 2 | 1,396 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 261 |
© 2024 Yahoo. All rights reserved.