Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00041000 | 2024-04-11 10:20AM EDT | 2024-05-03 | 0.26 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 184.96% |
| MTCH240510C00041000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.27 | 0.03 | 0.27 | -0.13 | -32.50% | 8 | 5 | 85.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00041000 | 2024-04-10 10:18AM EDT | 2024-05-10 | 7.20 | 9.05 | 9.30 | 0.00 | - | - | 1 | 72.66% |
© 2024 Yahoo. All rights reserved.