Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00042000 | 2024-04-02 12:10PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 124.22% |
| MTCH240510C00042000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.48 | 0.01 | 0.40 | 0.00 | - | - | 106 | 98.24% |
| MTCH240524C00042000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 0.01 | 0.03 | 0.09 | 0.00 | - | 8 | 18 | 53.52% |
| MTCH240531C00042000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | 0.00 | - | 9 | 10 | 50.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.