Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00042500 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 7,121 | 60.94% |
| MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.42 | 0.00 | - | 1 | 2 | 55.52% |
| MTCH240920C00042500 | 2024-05-23 3:43PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.42 | 0.00 | - | 8 | 653 | 45.95% |
| MTCH241220C00042500 | 2024-05-30 3:16PM EDT | 2024-12-20 | 0.57 | 0.56 | 0.75 | 0.00 | - | 1 | 227 | 40.33% |
| MTCH250117C00042500 | 2024-05-30 12:32PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.86 | 0.00 | - | 1 | 1,615 | 39.53% |
| MTCH260116C00042500 | 2024-05-29 2:06PM EDT | 2026-01-16 | 2.86 | 2.85 | 4.40 | 0.00 | - | 1 | 285 | 50.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00042500 | 2024-05-31 11:36AM EDT | 2024-06-21 | 12.55 | 11.40 | 12.00 | -0.15 | -1.18% | 2 | 0 | 82.81% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 2024-07-19 | 13.05 | 11.15 | 13.45 | 0.00 | - | - | 0 | 70.31% |
| MTCH240920P00042500 | 2024-05-15 3:01PM EDT | 2024-09-20 | 11.10 | 10.30 | 13.45 | 0.00 | - | 1 | 0 | 71.14% |
| MTCH241220P00042500 | 2024-05-20 10:05AM EDT | 2024-12-20 | 11.50 | 11.75 | 12.30 | 0.00 | - | 120 | 0 | 34.33% |
| MTCH250117P00042500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 12.58 | 10.85 | 12.05 | 0.00 | - | 1 | 92 | 26.17% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 19.43% |
© 2024 Yahoo. All rights reserved.