Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00045000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 1 | 226.95% |
| MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.59% |
| MTCH240517C00045000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 3,122 | 73.44% |
| MTCH240621C00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 20 | 2,229 | 52.93% |
| MTCH240920C00045000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 0.42 | 0.43 | 0.50 | 0.00 | - | 3 | 1,268 | 42.97% |
| MTCH250117C00045000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 1.27 | 1.17 | 1.30 | +0.10 | +8.55% | 3 | 8,187 | 43.21% |
| MTCH260116C00045000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 5.11 | 3.80 | 4.25 | 0.00 | - | 6 | 106 | 47.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 12.60 | 14.65 | 0.00 | - | 1 | 0 | 117.09% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 12.15 | 14.85 | 0.00 | - | 100 | 0 | 65.63% |
| MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 13.00 | 14.10 | 0.00 | - | 45 | 120 | 52.93% |
| MTCH250117P00045000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 13.70 | 13.30 | 13.50 | 0.00 | - | 9 | 181 | 29.93% |
| MTCH260116P00045000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 14.24 | 14.15 | 14.70 | 0.00 | - | 14 | 80 | 30.34% |
© 2024 Yahoo. All rights reserved.