Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00050000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 333 | 89.06% |
| MTCH240920C00050000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.17 | 0.00 | - | 1 | 520 | 50.49% |
| MTCH250117C00050000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 0.17 | 0.21 | 0.34 | -0.07 | -29.17% | 10 | 7,475 | 40.33% |
| MTCH260116C00050000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 1.90 | 1.76 | 2.03 | 0.00 | - | 10 | 536 | 42.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 2024-06-21 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00050000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 19.95 | 18.95 | 20.85 | 0.00 | - | 7 | 0 | 60.55% |
| MTCH260116P00050000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 18.75 | 18.00 | 19.80 | 0.00 | - | 1 | 5 | 26.61% |
© 2024 Yahoo. All rights reserved.