Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00052500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 1,133 | 87.11% |
| MTCH250117C00052500 | 2024-05-20 11:02AM EDT | 2025-01-17 | 0.22 | 0.16 | 0.23 | -0.05 | -18.52% | 397 | 2,279 | 39.31% |
| MTCH260116C00052500 | 2024-05-08 9:39AM EDT | 2026-01-16 | 1.60 | 1.69 | 1.92 | 0.00 | - | 2 | 17 | 43.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00052500 | 2024-01-11 1:09PM EDT | 2024-06-21 | 15.45 | 15.20 | 18.85 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117P00052500 | 2024-01-26 3:00PM EDT | 2025-01-17 | 15.60 | 16.00 | 16.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.