Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 82.62% |
| MTCH240920C00055000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.20 | 0.00 | - | 2 | 1,714 | 48.63% |
| MTCH250117C00055000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 0.54 | 0.32 | 0.40 | 0.00 | - | 1 | 3,070 | 41.65% |
| MTCH260116C00055000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 2.34 | 2.22 | 2.40 | +0.19 | +8.84% | 7 | 543 | 45.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 53.13% |
| MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.