Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,090.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 8.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,120.00 | 0.50 | 0.00 | - | 1 | 0 |
| 327.90 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,150.00 | 2.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,160.00 | 2.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,170.00 | 2.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,180.00 | 2.55 | 0.00 | - | 6 | 0 |
| 250.00 | 0.00 | - | - | 0 | 1,190.00 | 2.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,210.00 | 30.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 4.50 | 0.00 | - | 1 | 1 |
| 192.00 | 0.00 | - | 1 | 1 | 1,250.00 | 1.15 | 0.00 | - | 1 | 3 |
| 185.10 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 170.30 | 0.00 | - | 1 | 29 | 1,270.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,280.00 | 5.20 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | 1 | 0 | 1,290.00 | 10.30 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | 1 | 0 | 1,300.00 | 6.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,310.00 | 5.25 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
| 146.01 | 0.00 | - | 2 | 1 | 1,340.00 | 6.50 | 0.00 | - | - | 1 |
| 188.12 | 0.00 | - | 2 | 1 | 1,350.00 | 5.00 | 0.00 | - | - | 2 |
| 125.50 | 0.00 | - | 2 | 1 | 1,360.00 | 5.00 | 0.00 | - | 3 | 3 |
| 50.45 | 0.00 | - | 1 | 1 | 1,370.00 | 25.90 | 0.00 | - | - | 1 |
| 64.50 | 0.00 | - | 1 | 2 | 1,380.00 | 24.90 | 0.00 | - | 1 | 2 |
| 73.39 | 0.00 | - | 4 | 0 | 1,390.00 | 10.55 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 1 | 4 | 1,400.00 | 36.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,410.00 | 16.60 | 0.00 | - | 1 | 5 |
| 39.10 | 0.00 | - | 2 | 2 | 1,420.00 | 20.40 | 0.00 | - | 1 | 5 |
| 25.40 | 0.00 | - | - | 1 | 1,430.00 | 19.50 | 0.00 | - | 4 | 3 |
| 20.20 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 1,450.00 | 72.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,460.00 | 60.95 | 0.00 | - | 1 | 3 |
| 55.00 | 0.00 | - | - | 1 | 1,480.00 | 22.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,500.00 | 39.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,510.00 | 35.70 | 0.00 | - | - | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 1,520.00 | 31.50 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 1 | 4 | 1,530.00 | 41.30 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 5 | 1,540.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 22 | 1,560.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 2 | 1,570.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 2 | 1,580.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 8 | 1,590.00 | - | - | - | - | - |
| 10.22 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 1,630.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 1,650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.