Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 90.00 | 0.00 | - | - | 0 | 1,160.00 | 4.65 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,170.00 | 0.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 1,180.00 | 4.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 1 |
| 330.05 | 0.00 | - | 1 | 0 | 1,200.00 | 0.10 | 0.00 | - | 1 | 146 |
| 264.06 | 0.00 | - | 2 | 1 | 1,210.00 | 8.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,220.00 | 9.80 | 0.00 | - | 1 | 2 |
| 45.40 | 0.00 | - | 1 | 0 | 1,230.00 | 2.28 | 0.00 | - | 3 | 1 |
| 36.00 | 0.00 | - | 7 | 2 | 1,240.00 | 2.48 | 0.00 | - | 3 | 6 |
| 280.10 | 0.00 | - | 1 | 3 | 1,250.00 | 0.80 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | - | 2 | 1,260.00 | 27.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,270.00 | 32.14 | 0.00 | - | 7 | 9 |
| 195.00 | 0.00 | - | 1 | 2 | 1,280.00 | 0.10 | 0.00 | - | 1 | 2 |
| 144.00 | 0.00 | - | 1 | 1 | 1,290.00 | 30.00 | 0.00 | - | 1 | 0 |
| 187.00 | 0.00 | - | 4 | 142 | 1,300.00 | - | - | - | - | - |
| 219.12 | 0.00 | - | 2 | 50 | 1,310.00 | - | - | - | - | - |
| 130.00 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | 2 | 2 | 1,330.00 | 95.00 | 0.00 | - | - | 0 |
| 186.12 | 0.00 | - | 27 | 20 | 1,340.00 | 4.90 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 1 | 1,350.00 | 3.00 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 5 | 1,360.00 | - | - | - | - | - |
| 96.30 | 0.00 | - | 1 | 1 | 1,370.00 | 2.00 | 0.00 | - | - | 0 |
| 97.03 | 0.00 | - | 1 | 4 | 1,380.00 | - | - | - | - | - |
| 124.32 | 0.00 | - | 4 | 0 | 1,390.00 | 2.41 | 0.00 | - | 4 | 4 |
| 90.00 | 0.00 | - | 1 | 3 | 1,400.00 | 5.00 | 0.00 | - | - | 2 |
| 113.00 | 0.00 | - | 1 | 3 | 1,420.00 | 0.05 | 0.00 | - | 1 | 2 |
| 94.00 | 0.00 | - | 2 | 1 | 1,430.00 | 9.50 | 0.00 | - | 18 | 3 |
| 74.87 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| 65.12 | 0.00 | - | 1 | 0 | 1,460.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 1 | 1,470.00 | 11.26 | 0.00 | - | 3 | 2 |
| 41.19 | 0.00 | - | 1 | 0 | 1,480.00 | 19.37 | 0.00 | - | 8 | 2 |
| 14.40 | +6.90 | +92.00% | 1 | 0 | 1,510.00 | - | - | - | - | - |
| - | - | - | - | - | 1,540.00 | 91.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.