Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01250000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 192.00 | 272.00 | 291.90 | 0.00 | - | 1 | 1 | 61.14% |
| MTD240719C01250000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 244.00 | 278.20 | 298.00 | 0.00 | - | 11 | 0 | 49.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01250000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.15 | 0.40 | 10.00 | 0.00 | - | 1 | 3 | 50.41% |
| MTD240719P01250000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 6.50 | 0.90 | 10.90 | 0.00 | - | - | 0 | 38.22% |
© 2024 Yahoo. All rights reserved.