Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01350000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 188.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTD240719C01350000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 13.62 | 184.00 | 199.90 | 0.00 | - | 1 | 5 | 83.24% |
MTD241220C01350000 | 2024-03-28 11:22AM EDT | 2024-12-20 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 13.69% |
MTD250117C01350000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 164.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01350000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MTD241018P01350000 | 2024-05-29 1:27PM EDT | 2024-10-18 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |