Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 2 | 7 | 55.00 | 0.15 | 0.00 | - | 4 | 20 |
| 7.50 | 0.00 | - | 1 | 5 | 57.50 | 0.05 | 0.00 | - | 2 | 51 |
| 2.65 | 0.00 | - | 1 | 15 | 60.00 | 0.10 | 0.00 | - | 300 | 442 |
| 1.50 | -1.30 | -46.43% | 21 | 138 | 62.50 | 0.45 | +0.25 | +125.00% | 28 | 435 |
| 0.50 | -0.45 | -47.37% | 64 | 448 | 65.00 | 1.02 | -0.73 | -41.71% | 2 | 564 |
| 0.05 | -0.15 | -75.00% | 31 | 908 | 67.50 | 4.10 | -0.26 | -5.96% | 5 | 351 |
| 0.10 | 0.00 | - | 10 | 473 | 70.00 | 6.76 | 0.00 | - | 1 | 111 |
| 0.05 | 0.00 | - | 85 | 1,076 | 72.50 | 7.41 | 0.00 | - | 2 | 60 |
| 0.01 | 0.00 | - | 2,400 | 1,519 | 75.00 | 7.90 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 4 | 1,009 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.