Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 3 |
| 22.20 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 15 | 15 |
| 21.50 | 0.00 | - | 4 | 10 | 40.00 | 0.30 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 908 |
| 15.73 | 0.00 | - | 1 | 2 | 45.00 | 0.75 | 0.00 | - | 15 | 141 |
| 18.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 100 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.39 | 0.00 | - | 2 | 0 | 57.50 | 0.92 | 0.00 | - | 14 | 0 |
| 4.47 | 0.00 | - | 2 | 0 | 60.00 | 0.70 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 62.50 | 1.85 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 20 | 0 | 65.00 | 2.85 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 971 | 0 | 67.50 | 4.20 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 70.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 72.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 75.00 | 9.70 | 0.00 | - | 3 | 12 |
| 0.23 | 0.00 | - | 1 | 0 | 77.50 | 8.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.