Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 42.50 | 1.35 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 121 |
| 18.41 | 0.00 | - | - | 2 | 47.50 | 0.44 | 0.00 | - | 43 | 43 |
| 16.63 | 0.00 | - | 1 | 4 | 50.00 | 1.05 | 0.00 | - | 5 | 55 |
| 11.50 | 0.00 | - | 15 | 15 | 52.50 | 1.30 | 0.00 | - | 10 | 27 |
| 12.80 | 0.00 | - | 2 | 2 | 55.00 | 1.31 | 0.00 | - | 10 | 260 |
| 8.40 | 0.00 | - | 32 | 42 | 57.50 | 1.60 | 0.00 | - | 2 | 646 |
| 7.00 | 0.00 | - | 1 | 65 | 60.00 | 2.65 | 0.00 | - | 1 | 127 |
| 7.40 | 0.00 | - | 1 | 29 | 62.50 | 3.68 | +0.02 | +0.55% | 10 | 64 |
| 4.40 | -0.60 | -12.00% | 14 | 741 | 65.00 | 5.40 | 0.00 | - | 3 | 46 |
| 3.90 | 0.00 | - | 66 | 303 | 67.50 | 5.70 | 0.00 | - | 18 | 14 |
| 2.30 | -0.70 | -23.33% | 14 | 979 | 70.00 | 7.10 | 0.00 | - | 20 | 39 |
| 2.26 | 0.00 | - | 10 | 51 | 72.50 | 11.50 | 0.00 | - | 1 | 52 |
| 1.60 | 0.00 | - | 413 | 819 | 75.00 | 9.70 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 15 | 71 | 77.50 | 12.50 | 0.00 | - | 1 | 163 |
| 0.50 | 0.00 | - | 1 | 72 | 80.00 | 15.30 | 0.00 | - | 36 | 79 |
| 0.30 | -0.05 | -14.29% | 1 | 2,298 | 85.00 | 17.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1,166 | 2,586 | 90.00 | 24.20 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 20 | 55 | 95.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.