Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | - | 0 | 30.00 | 0.95 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 32.50 | 1.85 | 0.00 | - | - | 13 |
| - | - | - | - | - | 37.50 | 2.00 | 0.00 | - | 1 | 7 |
| 30.30 | 0.00 | - | 1 | 1 | 40.00 | 2.60 | 0.00 | - | 4 | 1,252 |
| 19.30 | 0.00 | - | 1 | 3 | 45.00 | 3.10 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 47.50 | 3.60 | 0.00 | - | 1 | 16 |
| 20.60 | 0.00 | - | 1 | 2 | 50.00 | 4.30 | 0.00 | - | 10 | 11 |
| 19.92 | 0.00 | - | 2 | 5 | 52.50 | 5.40 | 0.00 | - | 1 | 127 |
| 14.40 | 0.00 | - | 1 | 1 | 55.00 | 5.60 | 0.00 | - | 1 | 3 |
| 16.70 | 0.00 | - | 1 | 4 | 57.50 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 3 | 62.50 | 14.40 | 0.00 | - | - | 1 |
| 17.25 | 0.00 | - | 2 | 56 | 65.00 | 10.20 | 0.00 | - | - | 1 |
| 16.20 | 0.00 | - | 2 | 9 | 67.50 | 10.40 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 444 | 70.00 | 12.90 | 0.00 | - | 26 | 807 |
| 14.20 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 11.20 | 0.00 | - | 30 | 13 | 75.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 20 | 67 | 80.00 | - | - | - | - | - |
| 5.93 | +0.23 | +4.04% | 3 | 85 | 85.00 | 20.30 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 30 | 90.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.