Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 2 | 7 | 55.00 | 0.15 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 57.50 | 0.05 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 62.50 | 0.20 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 26 | 0 | 65.00 | 1.75 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 67.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 70.00 | 6.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 85 | 0 | 72.50 | 7.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2,400 | 0 | 75.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.