Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920C00100000 | 2024-03-22 1:45PM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.24% |
| MTDR241220C00100000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 0.45 | 0.05 | 1.20 | 0.00 | - | - | 5 | 43.49% |
| MTDR250117C00100000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 5 | 16 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR250117P00100000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 36.90 | 33.80 | 38.50 | 0.00 | - | 3 | 0 | 50.79% |
© 2024 Yahoo. All rights reserved.